시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	33,400	50	- 0.15%	106,539	3,535
12:49	33,350	100	- 0.30%	106,183	3,523
12:48	33,350	100	- 0.30%	106,132	3,522
12:47	33,300	150	- 0.45%	105,883	3,513
12:46	33,300	150	- 0.45%	105,715	3,508
12:45	33,300	150	- 0.45%	105,623	3,505
12:44	33,300	150	- 0.45%	104,841	3,479
12:43	33,300	150	- 0.45%	104,763	3,476
12:42	33,350	100	- 0.30%	103,834	3,445
12:41	33,350	100	- 0.30%	103,663	3,439