시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,500	50	+ 0.15%	113,593	3,771
13:19	33,450	0	0.00%	113,142	3,756
13:18	33,400	50	- 0.15%	112,232	3,725
13:17	33,400	50	- 0.15%	112,027	3,719
13:16	33,450	0	0.00%	111,951	3,716
13:15	33,450	0	0.00%	111,768	3,710
13:14	33,450	0	0.00%	111,469	3,700
13:13	33,400	50	- 0.15%	111,284	3,694
13:12	33,400	50	- 0.15%	110,780	3,677
13:11	33,400	50	- 0.15%	110,694	3,674