시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,700	250	+ 0.75%	123,185	4,093
13:39	33,650	200	+ 0.60%	120,002	3,986
13:38	33,650	200	+ 0.60%	119,833	3,980
13:37	33,600	150	+ 0.45%	119,602	3,973
13:36	33,650	200	+ 0.60%	119,456	3,968
13:35	33,550	100	+ 0.30%	117,750	3,910
13:34	33,600	150	+ 0.45%	117,551	3,904
13:33	33,550	100	+ 0.30%	116,370	3,864
13:32	33,500	50	+ 0.15%	116,133	3,856
13:31	33,550	100	+ 0.30%	116,010	3,852