시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,650	200	+ 0.60%	127,258	4,230
13:49	33,700	250	+ 0.75%	127,072	4,224
13:48	33,650	200	+ 0.60%	126,921	4,219
13:47	33,700	250	+ 0.75%	125,953	4,186
13:46	33,650	200	+ 0.60%	125,797	4,181
13:45	33,650	200	+ 0.60%	125,270	4,163
13:44	33,650	200	+ 0.60%	124,459	4,136
13:43	33,650	200	+ 0.60%	123,755	4,112
13:42	33,600	150	+ 0.45%	123,582	4,106
13:41	33,650	200	+ 0.60%	123,298	4,097