시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,285	40	- 1.72%	270,939	624
13:16	2,275	50	- 2.15%	270,149	622
13:15	2,280	45	- 1.94%	269,172	620
13:14	2,285	40	- 1.72%	268,959	619
13:13	2,280	45	- 1.94%	268,958	619
13:10	2,280	45	- 1.94%	268,395	618
13:09	2,280	45	- 1.94%	268,393	618
13:08	2,280	45	- 1.94%	268,365	618
13:05	2,280	45	- 1.94%	268,334	618
13:04	2,280	45	- 1.94%	268,324	618