시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,295	30	- 1.29%	273,081	629
13:34	2,295	30	- 1.29%	273,080	629
13:33	2,280	45	- 1.94%	273,071	629
13:32	2,280	45	- 1.94%	272,734	628
13:31	2,280	45	- 1.94%	272,692	628
13:27	2,285	40	- 1.72%	271,059	624
13:26	2,285	40	- 1.72%	270,984	624
13:25	2,285	40	- 1.72%	270,973	624
13:22	2,280	45	- 1.94%	270,972	624
13:20	2,285	40	- 1.72%	270,970	624