시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,285	40	- 1.72%	274,568	632
13:46	2,280	45	- 1.94%	274,131	631
13:44	2,285	40	- 1.72%	273,858	631
13:43	2,285	40	- 1.72%	273,795	630
13:42	2,285	40	- 1.72%	273,791	630
13:41	2,280	45	- 1.94%	273,783	630
13:39	2,280	45	- 1.94%	273,724	630
13:38	2,280	45	- 1.94%	273,714	630
13:37	2,295	30	- 1.29%	273,708	630
13:36	2,295	30	- 1.29%	273,631	630