시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,295	30	- 1.29%	276,067	636
14:01	2,295	30	- 1.29%	276,066	636
13:57	2,285	40	- 1.72%	276,062	636
13:55	2,295	30	- 1.29%	276,060	636
13:54	2,295	30	- 1.29%	276,053	636
13:53	2,280	45	- 1.94%	276,052	636
13:51	2,280	45	- 1.94%	276,050	636
13:50	2,295	30	- 1.29%	275,504	634
13:49	2,290	35	- 1.51%	275,481	634
13:48	2,290	35	- 1.51%	274,631	632