시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,295	30	- 1.29%	287,319	662
14:24	2,300	25	- 1.08%	286,753	660
14:23	2,300	25	- 1.08%	285,890	658
14:22	2,310	15	- 0.65%	284,590	655
14:21	2,300	25	- 1.08%	284,574	655
14:20	2,295	30	- 1.29%	281,208	647
14:18	2,290	35	- 1.51%	280,116	645
14:17	2,290	35	- 1.51%	277,103	638
14:14	2,290	35	- 1.51%	276,450	637
14:11	2,295	30	- 1.29%	276,167	636