시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,320	5	- 0.22%	295,616	681
14:43	2,330	5	+ 0.22%	295,594	681
14:41	2,315	10	- 0.43%	292,468	673
14:38	2,315	10	- 0.43%	292,454	673
14:37	2,310	15	- 0.65%	290,414	669
14:36	2,310	15	- 0.65%	288,414	664
14:35	2,310	15	- 0.65%	288,156	663
14:34	2,300	25	- 1.08%	287,656	662
14:29	2,295	30	- 1.29%	287,453	662
14:26	2,305	20	- 0.86%	287,430	662