시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,335	10	+ 0.43%	312,514	720
14:53	2,335	10	+ 0.43%	310,197	715
14:52	2,340	15	+ 0.65%	310,196	715
14:51	2,320	5	- 0.22%	308,790	711
14:50	2,335	10	+ 0.43%	307,467	708
14:49	2,350	25	+ 1.08%	302,890	698
14:48	2,320	5	- 0.22%	301,889	695
14:47	2,350	25	+ 1.08%	300,587	692
14:46	2,330	5	+ 0.22%	297,256	685
14:45	2,325	0	0.00%	296,156	682