시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,300	25	- 1.08%	320,180	738
15:06	2,305	20	- 0.86%	320,010	737
15:05	2,305	20	- 0.86%	318,877	735
15:04	2,300	25	- 1.08%	318,822	735
15:03	2,300	25	- 1.08%	318,703	734
15:02	2,310	15	- 0.65%	317,297	731
15:01	2,315	10	- 0.43%	315,295	727
15:00	2,310	15	- 0.65%	315,288	727
14:59	2,315	10	- 0.43%	313,682	723
14:58	2,315	10	- 0.43%	313,680	723