시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,285	40	- 1.72%	218,573	505
10:35	2,295	30	- 1.29%	218,572	505
10:32	2,285	40	- 1.72%	218,322	504
10:31	2,285	40	- 1.72%	214,163	494
10:30	2,285	40	- 1.72%	214,143	494
10:28	2,280	45	- 1.94%	213,926	494
10:27	2,280	45	- 1.94%	213,721	493
10:24	2,280	45	- 1.94%	213,421	493
10:21	2,280	45	- 1.94%	213,009	492
10:20	2,280	45	- 1.94%	211,738	489