시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,285	40	- 1.72%	257,078	592
12:13	2,290	35	- 1.51%	257,051	592
12:11	2,285	40	- 1.72%	257,050	592
12:10	2,285	40	- 1.72%	257,030	592
12:04	2,285	40	- 1.72%	256,675	591
12:00	2,285	40	- 1.72%	256,495	591
11:59	2,300	25	- 1.08%	256,394	591
11:58	2,300	25	- 1.08%	256,390	591
11:57	2,300	25	- 1.08%	256,234	590
11:55	2,295	30	- 1.29%	255,984	590