시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,275	50	- 2.15%	260,533	600
12:24	2,290	35	- 1.51%	257,756	594
12:23	2,285	40	- 1.72%	257,754	594
12:22	2,290	35	- 1.51%	257,752	594
12:21	2,290	35	- 1.51%	257,614	594
12:20	2,290	35	- 1.51%	257,611	594
12:19	2,290	35	- 1.51%	257,598	594
12:18	2,285	40	- 1.72%	257,315	593
12:17	2,285	40	- 1.72%	257,170	593
12:16	2,285	40	- 1.72%	257,118	592