시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,280	45	- 1.94%	262,744	605
12:45	2,285	40	- 1.72%	262,727	605
12:44	2,285	40	- 1.72%	262,670	605
12:39	2,285	40	- 1.72%	262,550	605
12:38	2,280	45	- 1.94%	262,549	605
12:36	2,285	40	- 1.72%	262,548	605
12:35	2,285	40	- 1.72%	262,538	605
12:33	2,285	40	- 1.72%	262,536	605
12:30	2,285	40	- 1.72%	262,534	605
12:28	2,275	50	- 2.15%	262,533	605