시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,275	50	- 2.15%	268,308	618
13:02	2,280	45	- 1.94%	268,250	618
13:00	2,280	45	- 1.94%	268,245	618
12:57	2,285	40	- 1.72%	267,918	617
12:56	2,280	45	- 1.94%	267,917	617
12:55	2,280	45	- 1.94%	267,156	615
12:53	2,275	50	- 2.15%	267,111	615
12:52	2,280	45	- 1.94%	266,611	614
12:51	2,275	50	- 2.15%	264,833	610
12:47	2,285	40	- 1.72%	262,745	605