시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,520	30	- 0.54%	107	1
09:37	5,530	20	- 0.36%	105	1
09:34	5,530	20	- 0.36%	53	0
09:33	5,530	20	- 0.36%	52	0
09:32	5,520	30	- 0.54%	50	0
09:31	5,530	20	- 0.36%	47	0
09:30	5,530	20	- 0.36%	44	0
09:28	5,500	50	- 0.90%	43	0
09:21	5,520	30	- 0.54%	42	0
09:19	5,500	50	- 0.90%	41	0