시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,430	120	- 2.16%	994	5
10:43	5,450	100	- 1.80%	765	4
10:37	5,490	60	- 1.08%	181	1
10:24	5,490	60	- 1.08%	133	1
10:22	5,500	50	- 0.90%	132	1
10:19	5,500	50	- 0.90%	122	1
10:14	5,510	40	- 0.72%	113	1
10:01	5,510	40	- 0.72%	111	1
10:00	5,520	30	- 0.54%	110	1
09:58	5,510	40	- 0.72%	109	1