시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,420	130	- 2.34%	3,199	17
11:31	5,430	120	- 2.16%	3,099	17
11:26	5,440	110	- 1.98%	2,797	15
11:19	5,440	110	- 1.98%	2,796	15
11:13	5,430	120	- 2.16%	2,795	15
11:03	5,430	120	- 2.16%	2,695	15
11:02	5,460	90	- 1.62%	2,456	13
11:01	5,420	130	- 2.34%	2,448	13
10:59	5,460	90	- 1.62%	2,447	13
10:58	5,470	80	- 1.44%	2,444	13