시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,480	70	- 1.26%	4,780	26
13:55	5,480	70	- 1.26%	4,760	26
13:53	5,480	70	- 1.26%	4,759	26
13:50	5,470	80	- 1.44%	4,658	25
13:41	5,460	90	- 1.62%	4,657	25
13:39	5,490	60	- 1.08%	4,652	25
13:38	5,460	90	- 1.62%	4,647	25
13:36	5,500	50	- 0.90%	4,645	25
13:35	5,460	90	- 1.62%	4,613	25
13:34	5,460	90	- 1.62%	4,592	25