시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,450	100	- 1.80%	4,946	27
14:33	5,450	100	- 1.80%	4,943	27
14:26	5,470	80	- 1.44%	4,887	27
14:14	5,470	80	- 1.44%	4,874	26
14:13	5,470	80	- 1.44%	4,869	26
14:12	5,480	70	- 1.26%	4,866	26
14:11	5,480	70	- 1.26%	4,850	26
14:10	5,470	80	- 1.44%	4,801	26
14:03	5,480	70	- 1.26%	4,784	26
14:02	5,470	80	- 1.44%	4,781	26