시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	188,000	10,100	+ 5.68%	219,045	40,590
13:59	187,900	10,000	+ 5.62%	218,912	40,565
13:58	188,200	10,300	+ 5.79%	218,635	40,512
13:57	188,100	10,200	+ 5.73%	218,442	40,476
13:56	188,300	10,400	+ 5.85%	218,283	40,446
13:55	188,200	10,300	+ 5.79%	217,817	40,359
13:54	188,200	10,300	+ 5.79%	217,673	40,332
13:53	188,000	10,100	+ 5.68%	217,466	40,293
13:52	188,100	10,200	+ 5.73%	217,317	40,265
13:51	188,100	10,200	+ 5.73%	217,099	40,224