시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	188,200	10,300	+ 5.79%	221,491	41,050
14:09	188,100	10,200	+ 5.73%	221,366	41,026
14:08	188,200	10,300	+ 5.79%	221,103	40,977
14:07	188,200	10,300	+ 5.79%	220,951	40,948
14:06	188,400	10,500	+ 5.90%	220,453	40,855
14:05	188,400	10,500	+ 5.90%	220,236	40,814
14:04	188,200	10,300	+ 5.79%	219,653	40,704
14:03	188,200	10,300	+ 5.79%	219,555	40,686
14:02	188,100	10,200	+ 5.73%	219,408	40,658
14:01	188,000	10,100	+ 5.68%	219,256	40,629