시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	187,600	9,700	+ 5.45%	224,133	41,546
14:19	187,500	9,600	+ 5.40%	223,877	41,498
14:18	187,700	9,800	+ 5.51%	223,712	41,467
14:17	187,700	9,800	+ 5.51%	223,515	41,430
14:16	187,800	9,900	+ 5.57%	223,326	41,395
14:15	187,700	9,800	+ 5.51%	223,127	41,357
14:14	187,700	9,800	+ 5.51%	222,822	41,300
14:13	188,200	10,300	+ 5.79%	222,133	41,171
14:12	188,200	10,300	+ 5.79%	221,969	41,140
14:11	188,200	10,300	+ 5.79%	221,760	41,101