시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	187,300	9,400	+ 5.28%	227,515	42,180
14:29	187,100	9,200	+ 5.17%	227,197	42,121
14:28	187,300	9,400	+ 5.28%	226,915	42,068
14:27	187,500	9,600	+ 5.40%	226,630	42,015
14:26	187,600	9,700	+ 5.45%	225,757	41,851
14:25	187,700	9,800	+ 5.51%	225,551	41,812
14:24	187,600	9,700	+ 5.45%	225,245	41,755
14:23	187,600	9,700	+ 5.45%	225,069	41,722
14:22	187,600	9,700	+ 5.45%	224,593	41,632
14:21	187,500	9,600	+ 5.40%	224,383	41,593