시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	187,700	9,800	+ 5.51%	231,869	42,996
14:39	187,400	9,500	+ 5.34%	230,930	42,820
14:38	187,300	9,400	+ 5.28%	230,656	42,769
14:37	187,400	9,500	+ 5.34%	230,011	42,648
14:36	187,300	9,400	+ 5.28%	229,747	42,598
14:35	187,500	9,600	+ 5.40%	229,068	42,471
14:34	187,200	9,300	+ 5.23%	228,842	42,429
14:33	187,600	9,700	+ 5.45%	228,530	42,370
14:32	187,200	9,300	+ 5.23%	228,172	42,303
14:31	187,200	9,300	+ 5.23%	227,894	42,251