시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	187,400	9,500	+ 5.34%	235,077	43,598
14:49	187,400	9,500	+ 5.34%	234,734	43,534
14:48	187,600	9,700	+ 5.45%	234,399	43,471
14:47	187,600	9,700	+ 5.45%	234,096	43,414
14:46	187,600	9,700	+ 5.45%	233,690	43,338
14:45	187,600	9,700	+ 5.45%	233,504	43,303
14:44	187,600	9,700	+ 5.45%	233,037	43,215
14:43	187,600	9,700	+ 5.45%	232,762	43,164
14:42	187,800	9,900	+ 5.57%	232,514	43,117
14:41	187,700	9,800	+ 5.51%	232,189	43,056