시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	188,200	10,300	+ 5.79%	181,448	33,525
12:09	188,100	10,200	+ 5.73%	181,150	33,469
12:08	187,900	10,000	+ 5.62%	180,398	33,328
12:07	188,000	10,100	+ 5.68%	180,027	33,258
12:06	188,000	10,100	+ 5.68%	179,483	33,156
12:05	188,000	10,100	+ 5.68%	179,346	33,130
12:04	188,000	10,100	+ 5.68%	178,748	33,018
12:03	188,000	10,100	+ 5.68%	178,625	32,995
12:02	187,800	9,900	+ 5.57%	178,438	32,959
12:01	187,900	10,000	+ 5.62%	177,935	32,865