시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	187,100	9,200	+ 5.17%	249,378	46,271
15:09	187,200	9,300	+ 5.23%	249,097	46,219
15:08	187,100	9,200	+ 5.17%	248,610	46,127
15:07	187,100	9,200	+ 5.17%	248,234	46,057
15:06	187,000	9,100	+ 5.12%	247,208	45,865
15:05	186,700	8,800	+ 4.95%	246,390	45,712
15:04	186,400	8,500	+ 4.78%	244,675	45,392
15:03	186,700	8,800	+ 4.95%	244,410	45,343
15:02	186,700	8,800	+ 4.95%	243,672	45,205
15:01	186,700	8,800	+ 4.95%	243,144	45,107