시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	187,700	9,800	+ 5.51%	185,353	34,259
12:19	187,800	9,900	+ 5.57%	184,933	34,181
12:18	188,000	10,100	+ 5.68%	184,793	34,154
12:17	187,900	10,000	+ 5.62%	184,524	34,104
12:16	188,100	10,200	+ 5.73%	183,356	33,884
12:15	188,000	10,100	+ 5.68%	183,184	33,852
12:14	188,000	10,100	+ 5.68%	182,643	33,750
12:13	188,200	10,300	+ 5.79%	182,497	33,723
12:12	188,200	10,300	+ 5.79%	181,871	33,605
12:11	188,000	10,100	+ 5.68%	181,632	33,560