시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	188,300	10,400	+ 5.85%	192,318	35,568
12:39	188,300	10,400	+ 5.85%	192,153	35,537
12:38	188,300	10,400	+ 5.85%	191,909	35,491
12:37	188,300	10,400	+ 5.85%	191,636	35,439
12:36	188,000	10,100	+ 5.68%	190,075	35,145
12:35	187,600	9,700	+ 5.45%	189,055	34,954
12:34	187,600	9,700	+ 5.45%	188,409	34,833
12:33	187,600	9,700	+ 5.45%	188,229	34,799
12:32	187,500	9,600	+ 5.40%	188,012	34,758
12:31	187,700	9,800	+ 5.51%	187,862	34,730