시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	188,100	10,200	+ 5.73%	195,293	36,127
12:49	188,200	10,300	+ 5.79%	195,111	36,093
12:48	188,200	10,300	+ 5.79%	194,835	36,041
12:47	188,200	10,300	+ 5.79%	194,601	35,997
12:46	188,300	10,400	+ 5.85%	194,324	35,945
12:45	188,300	10,400	+ 5.85%	194,130	35,909
12:44	188,300	10,400	+ 5.85%	193,311	35,754
12:43	188,100	10,200	+ 5.73%	193,073	35,710
12:42	188,200	10,300	+ 5.79%	192,941	35,685
12:41	188,100	10,200	+ 5.73%	192,787	35,656