시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	187,400	9,500	+ 5.34%	214,903	39,811
13:39	187,200	9,300	+ 5.23%	214,793	39,790
13:38	187,200	9,300	+ 5.23%	214,639	39,762
13:37	187,100	9,200	+ 5.17%	214,482	39,732
13:36	186,700	8,800	+ 4.95%	213,978	39,638
13:35	186,800	8,900	+ 5.00%	213,214	39,495
13:34	187,300	9,400	+ 5.28%	211,741	39,220
13:33	187,600	9,700	+ 5.45%	211,589	39,191
13:32	187,600	9,700	+ 5.45%	211,007	39,082
13:31	187,500	9,600	+ 5.40%	210,780	39,040