시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	188,000	10,100	+ 5.68%	216,958	40,197
13:49	188,100	10,200	+ 5.73%	216,745	40,157
13:48	188,100	10,200	+ 5.73%	216,537	40,118
13:47	188,100	10,200	+ 5.73%	216,444	40,100
13:46	188,200	10,300	+ 5.79%	216,251	40,064
13:45	188,000	10,100	+ 5.68%	216,108	40,037
13:44	187,900	10,000	+ 5.62%	215,758	39,971
13:43	187,700	9,800	+ 5.51%	215,561	39,934
13:42	187,700	9,800	+ 5.51%	215,411	39,906
13:41	187,400	9,500	+ 5.34%	215,075	39,843