시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	187,600	9,700	+ 5.45%	259,662	48,199
15:19	187,200	9,300	+ 5.23%	253,172	46,981
15:18	187,200	9,300	+ 5.23%	252,717	46,896
15:17	187,100	9,200	+ 5.17%	252,339	46,825
15:16	187,100	9,200	+ 5.17%	251,417	46,653
15:15	187,100	9,200	+ 5.17%	250,636	46,507
15:14	187,300	9,400	+ 5.28%	250,421	46,466
15:13	187,300	9,400	+ 5.28%	250,143	46,414
15:12	187,200	9,300	+ 5.23%	249,972	46,382
15:11	187,200	9,300	+ 5.23%	249,668	46,325