시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,080	0	0.00%	1,254	11
09:56	9,100	20	+ 0.22%	1,244	11
09:55	9,090	10	+ 0.11%	1,064	10
09:47	9,100	20	+ 0.22%	962	9
09:46	9,110	30	+ 0.33%	940	9
09:45	9,140	60	+ 0.66%	930	8
09:36	9,150	70	+ 0.77%	928	8
09:34	9,130	50	+ 0.55%	926	8
09:30	9,130	50	+ 0.55%	913	8
09:29	9,130	50	+ 0.55%	885	8