시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,130	50	+ 0.55%	1,733	16
10:34	9,130	50	+ 0.55%	1,674	15
10:25	9,130	50	+ 0.55%	1,672	15
10:21	9,130	50	+ 0.55%	1,670	15
10:19	9,130	50	+ 0.55%	1,651	15
10:17	9,130	50	+ 0.55%	1,458	13
10:08	9,130	50	+ 0.55%	1,456	13
10:00	9,130	50	+ 0.55%	1,454	13
09:59	9,130	50	+ 0.55%	1,452	13
09:58	9,080	0	0.00%	1,354	12