시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,080	0	0.00%	3,108	28
11:04	9,090	10	+ 0.11%	2,651	24
11:03	9,080	0	0.00%	2,641	24
11:02	9,080	0	0.00%	2,568	23
10:58	9,140	60	+ 0.66%	2,532	23
10:55	9,150	70	+ 0.77%	2,382	22
10:53	9,140	60	+ 0.66%	2,380	22
10:47	9,150	70	+ 0.77%	1,825	17
10:46	9,140	60	+ 0.66%	1,823	17
10:41	9,140	60	+ 0.66%	1,735	16