시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,140	60	+ 0.66%	4,469	41
12:19	9,130	50	+ 0.55%	4,386	40
12:18	9,090	10	+ 0.11%	4,376	40
12:02	9,090	10	+ 0.11%	4,026	37
12:01	9,130	50	+ 0.55%	4,002	36
11:57	9,130	50	+ 0.55%	3,962	36
11:56	9,130	50	+ 0.55%	3,856	35
11:44	9,070	10	- 0.11%	3,411	31
11:41	9,080	0	0.00%	3,241	30
11:35	9,080	0	0.00%	3,201	29