시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,140	60	+ 0.66%	4,757	43
13:24	9,150	70	+ 0.77%	4,754	43
13:21	9,140	60	+ 0.66%	4,753	43
13:18	9,150	70	+ 0.77%	4,743	43
13:16	9,140	60	+ 0.66%	4,742	43
13:12	9,140	60	+ 0.66%	4,732	43
13:06	9,150	70	+ 0.77%	4,516	41
13:01	9,110	30	+ 0.33%	4,515	41
13:00	9,150	70	+ 0.77%	4,511	41
12:54	9,150	70	+ 0.77%	4,470	41