시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,160	80	+ 0.88%	5,285	48
13:48	9,200	120	+ 1.32%	5,229	48
13:47	9,170	90	+ 0.99%	5,228	48
13:44	9,150	70	+ 0.77%	5,226	48
13:43	9,210	130	+ 1.43%	5,156	47
13:42	9,190	110	+ 1.21%	5,155	47
13:38	9,170	90	+ 0.99%	5,144	47
13:36	9,170	90	+ 0.99%	5,143	47
13:35	9,150	70	+ 0.77%	4,759	43
13:30	9,150	70	+ 0.77%	4,758	43