시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,140	60	+ 0.66%	5,778	53
14:24	9,200	120	+ 1.32%	5,777	53
14:23	9,140	60	+ 0.66%	5,759	52
14:05	9,180	100	+ 1.10%	5,689	52
14:00	9,180	100	+ 1.10%	5,659	52
13:57	9,170	90	+ 0.99%	5,658	52
13:54	9,170	90	+ 0.99%	5,647	51
13:53	9,170	90	+ 0.99%	5,646	51
13:52	9,160	80	+ 0.88%	5,562	51
13:51	9,160	80	+ 0.88%	5,305	48