시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,130	50	+ 0.55%	6,083	55
14:43	9,130	50	+ 0.55%	6,008	55
14:42	9,130	50	+ 0.55%	5,808	53
14:41	9,180	100	+ 1.10%	5,797	53
14:40	9,150	70	+ 0.77%	5,796	53
14:36	9,170	90	+ 0.99%	5,787	53
14:32	9,150	70	+ 0.77%	5,785	53
14:31	9,150	70	+ 0.77%	5,784	53
14:30	9,150	70	+ 0.77%	5,783	53
14:29	9,150	70	+ 0.77%	5,780	53