시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,120	40	+ 0.44%	842	8
09:10	9,120	40	+ 0.44%	840	8
09:09	9,080	0	0.00%	838	8
09:08	9,080	0	0.00%	788	7
09:07	9,100	20	+ 0.22%	702	6
09:06	9,090	10	+ 0.11%	495	5
09:04	9,160	80	+ 0.88%	374	3
09:01	9,080	0	0.00%	372	3
09:00	9,150	70	+ 0.77%	127	1