시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,130	50	+ 0.55%	883	8
09:27	9,120	40	+ 0.44%	878	8
09:24	9,110	30	+ 0.33%	877	8
09:23	9,130	50	+ 0.55%	876	8
09:20	9,110	30	+ 0.33%	874	8
09:19	9,110	30	+ 0.33%	873	8
09:17	9,130	50	+ 0.55%	870	8
09:16	9,100	20	+ 0.22%	868	8
09:15	9,100	20	+ 0.22%	863	8
09:12	9,100	20	+ 0.22%	843	8