시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,270	35	+ 1.57%	6,743	15
10:37	2,275	40	+ 1.79%	6,670	15
10:29	2,275	40	+ 1.79%	6,619	15
10:24	2,270	35	+ 1.57%	6,618	15
10:22	2,270	35	+ 1.57%	6,614	15
10:18	2,270	35	+ 1.57%	6,114	14
10:13	2,270	35	+ 1.57%	5,731	13
10:11	2,270	35	+ 1.57%	5,264	12
10:09	2,280	45	+ 2.01%	5,194	12
10:02	2,270	35	+ 1.57%	5,176	12