시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,260	25	+ 1.12%	8,157	19
11:00	2,270	35	+ 1.57%	7,338	17
10:59	2,270	35	+ 1.57%	7,337	17
10:57	2,270	35	+ 1.57%	7,334	17
10:56	2,270	35	+ 1.57%	7,333	17
10:53	2,265	30	+ 1.34%	7,332	17
10:51	2,270	35	+ 1.57%	7,328	17
10:45	2,275	40	+ 1.79%	6,871	16
10:40	2,270	35	+ 1.57%	6,861	16
10:39	2,270	35	+ 1.57%	6,860	16