시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,260	25	+ 1.12%	9,275	21
11:31	2,260	25	+ 1.12%	9,255	21
11:30	2,260	25	+ 1.12%	9,252	21
11:29	2,260	25	+ 1.12%	9,250	21
11:22	2,260	25	+ 1.12%	9,247	21
11:20	2,245	10	+ 0.45%	9,245	21
11:10	2,240	5	+ 0.22%	9,243	21
11:09	2,235	0	0.00%	8,518	19
11:07	2,250	15	+ 0.67%	8,280	19
11:05	2,260	25	+ 1.12%	8,162	19