시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,260	25	+ 1.12%	10,627	24
12:32	2,260	25	+ 1.12%	10,596	24
12:30	2,260	25	+ 1.12%	10,572	24
12:28	2,250	15	+ 0.67%	9,565	22
12:24	2,250	15	+ 0.67%	9,517	22
12:03	2,245	10	+ 0.45%	9,389	21
11:52	2,245	10	+ 0.45%	9,289	21
11:46	2,240	5	+ 0.22%	9,288	21
11:44	2,240	5	+ 0.22%	9,285	21
11:39	2,260	25	+ 1.12%	9,277	21